24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.60% |
| 545 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.15万 | — | 1.35% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $2,045.17万 | — | 0.02% |
| 251 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $53.88万 | $5,597.33万 | -2.72% |
| 154 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.57万 | $6.33亿 | 0.26% |
| 81 |
ZILZilliqa
|
$0.001845 | $0.001987 | $0.001673 | $284.58万 | $3,761.07万 | 9.37% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.81万 | $538.32万 | 1.48% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 163 |
AMZNBAMZNB
|
$260.04 | $264.28 | $256.40 | $100.63万 | — | 0.71% |
| 277 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $47.28万 | $2.02亿 | -2.59% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.84万 | $184.19万 | 2.03% |
| 530 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.26亿 | $704.32亿 | -0.00% |
| 604 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1646 | $10.08万 | $2,723.95万 | 1.46% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.01万 | $637.91万 | 2.07% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 389 |
SPKSpark
|
$0.016225 | $0.016724 | $0.016125 | $29.58万 | $2,808.10万 | -1.28% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 31 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,345.82万 | — | -0.47% |
| 589 |
YGGYield Guild Games
|
$0.02255 | $0.0232 | $0.02231 | $10.95万 | $1,205.47万 | -0.09% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
Quant _加密货币行情
Gram _比特币行情
Aave _比特币
INTWB _BTC行情
United Stables _比特币行情
Filecoin _加密货币行情
LayerZero _币种排行
Hashflow _BTC行情
Aster _币种排行
Gitcoin _加密货币行情
Zama _数字货币市值
Artificial _BTC行情
USDC _比特币行情
ONEchain _币种排行
BEAMX _加密货币行情
BEAMX _BTC行情
牛来 _加密货币行情
瑞波币 _币种排行
Pyth Network _比特币行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
Zilliqa _币种排行
达世币 _数字货币市值
TQQQB _数字货币市值
Chainlink _加密货币行情
Official _比特币
SNXXB _币种排行
Gitcoin _比特币
莱特币 _比特币
Official _比特币
比特币
Injective _BTC行情
USD1 _比特币行情
Celestia _比特币
Hedera _比特币行情
Pump.fun _比特币
艾达币 _数字货币市值
Pudgy Penguins _比特币行情