24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.60万 | $1,503.83万 | 0.00% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 299 |
CFGCentrifuge
|
$0.0958 | $0.0985 | $0.0951 | $40.46万 | $5,597.33万 | -1.95% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
| 79 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001706 | $311.71万 | $3,761.07万 | -2.17% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -1.80% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 254 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $52.11万 | $2.02亿 | -3.43% |
| 362 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.18万 | $184.19万 | 0.41% |
| 438 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $23.05万 | $2.99亿 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.16亿 | $704.32亿 | -0.01% |
| 599 |
SOMISomnia
|
$0.1665 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.46% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.85万 | — | -0.29% |
| 607 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.34万 | $1,205.47万 | -2.31% |
相关站点
共 40 个
United Stables _BTC行情
瑞波币 _BTC行情
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _加密货币行情
Celo _比特币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Zilliqa _BTC行情
币安人生 _比特币行情
Celestia _比特币
TONToken _加密货币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Moonriver _以太坊ETH价格
INTWB _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _比特币
币安人生 _比特币行情
Aptos _加密货币行情
Ethena USDe _比特币
Sui _比特币行情
USD1 _数字货币市值
Sui _BTC行情
Pepe _BTC行情
波场 _币种排行
Ondo _比特币
INTWB _比特币
Ondo _数字货币市值
SNXXB _比特币
艾达币 _比特币
Aave _比特币行情
CyberConnect _以太坊ETH价格
Celestia _比特币
Polygon _比特币
BFUSD _比特币
StraitsX USD _比特币
NFPrompt _加密货币行情