24H 最高$0.04468
24H 最低$0.03844
今日开盘$0.04329
24H 成交量$527.75万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 498 |
ALABBALABB
|
$189.91 | $223.69 | $178.20 | $26.01万 | — | -14.51% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,495.51万 | — | -0.01% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 135 |
AMZNBAMZNB
|
$260.54 | $273.16 | $252.74 | $174.47万 | — | -3.12% |
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.06% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 597 |
MEMagic Eden
|
$0.04684 | $0.05224 | $0.04575 | $15.89万 | $618.83万 | -9.31% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $2,732.86万 | -2.12% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.00万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.95% |
相关站点
共 40 个
Avalanche _加密货币行情
LayerZero _比特币
SOXSB _数字货币市值
Gram _BTC行情
NFPrompt _数字货币市值
大零币 _BTC行情
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
Initia _币种排行
Huma Finance _币种排行
Ethena _币种排行
TONToken _比特币行情
Pendle _币种排行
Huma Finance _比特币
StraitsX XUSD _数字货币市值
SOXSB _币种排行
莱特币 _数字货币市值
USD1 _以太坊ETH价格
比特币 _加密货币行情
Caldera _比特币行情
Caldera _BTC行情
应用链 _数字货币市值
Sei _加密货币行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Bubblemaps _比特币行情
Aave _币种排行
Gram _数字货币市值
First Digital _以太坊ETH价格
SOXSB _比特币行情
Plasma _比特币
LayerZero _BTC行情
Polygon _币种排行
BEB _数字货币市值
Near Protocol _加密货币行情
TQQQB _数字货币市值
Tezos _以太坊ETH价格
Plasma _加密货币行情
Celo _比特币
Tether Gold _BTC行情