24H 最高$83.00
24H 最低$64.00
今日开盘$82.77
24H 成交量$583.04万
流通市值—
24H 涨跌额(-$11.73)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00797 | $10.10万 | $1,503.83万 | 3.63% |
| 500 |
ALABBALABB
|
$191.12 | $198.23 | $176.05 | $18.70万 | — | 8.46% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,812.75万 | — | 0.04% |
| 205 |
CFGCentrifuge
|
$0.0959 | $0.1003 | $0.0943 | $76.27万 | $5,597.33万 | 1.48% |
| 150 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.89 | $125.51万 | $6.33亿 | 1.16% |
| 95 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001641 | $250.02万 | $3,761.07万 | 7.13% |
| 623 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001055 | $9.81万 | $538.32万 | 3.41% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 139 |
AMZNBAMZNB
|
$260.17 | $264.28 | $255.00 | $132.53万 | — | 2.03% |
| 271 |
KITEKite
|
$0.1097 | $0.1141 | $0.1094 | $52.15万 | $2.02亿 | -1.79% |
| 546 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.239 | $15.51万 | $184.19万 | 2.08% |
| 493 |
SUNSUN
|
$0.0156 | $0.01562 | $0.01549 | $19.31万 | $2.99亿 | 0.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $704.32亿 | -0.02% |
| 601 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1641 | $11.38万 | $2,723.95万 | 1.03% |
| 440 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04555 | $24.36万 | $637.91万 | 3.62% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 403 |
SPKSpark
|
$0.016223 | $0.016724 | $0.016135 | $30.67万 | $2,808.10万 | -0.05% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 39 |
EUREUR
|
$1.1161 | $1.13 | $1.11 | $1,294.05万 | — | -0.69% |
| 558 |
YGGYield Guild Games
|
$0.02243 | $0.0232 | $0.02199 | $14.44万 | $1,205.47万 | 1.77% |
相关站点
共 40 个
瑞波币 _数字货币市值
Hedera _币种排行
比特现金 _BTC行情
First Digital _数字货币市值
EWYB _币种排行
BMNRB _以太坊ETH价格
莱特币 _比特币行情
Ethena _BTC行情
EWYB _比特币行情
牛来 _BTC行情
USD1 _加密货币行情
Huma Finance _比特币
Celestia _以太坊ETH价格
Ethena _币种排行
BMNRB _加密货币行情
Polygon _比特币
达世币 _比特币行情
USD1 _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _数字货币市值
大零币 _加密货币行情
TQQQB _比特币
Hashflow _数字货币市值
QQQB _以太坊ETH价格
TONToken _BTC行情
比特币 _以太坊ETH价格
Celestia _比特币
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币行情
BEAMX _比特币行情
SOXSB _加密货币行情
EWYB _币种排行
Arbitrum _加密货币行情
Chainlink _数字货币市值
SOXSB _BTC行情
Huma Finance _BTC行情
Polygon _比特币
Polygon _以太坊ETH价格