24H 最高$1.84
24H 最低$1.67
今日开盘$1.833
24H 成交量$347.46万
流通市值$2.99亿
24H 涨跌额(-$0.16)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.00802 | $29.03万 | $1,506.18万 | -4.96% |
| 419 |
ALABBALABB
|
$192.62 | $226.56 | $192.05 | $30.12万 | — | -14.73% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,128.98万 | — | 0.01% |
| 152 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0945 | $136.41万 | $5,625.93万 | -5.22% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $2.05 | $1.93 | $367.33万 | $6.59亿 | -2.92% |
| 361 |
ZILZilliqa
|
$0.001643 | $0.001897 | $0.001639 | $38.60万 | $3,798.32万 | -12.75% |
| 536 |
TLMAlien Worlds
|
$0.001081 | $0.00117 | $0.001081 | $18.32万 | $558.35万 | -6.57% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 127 |
AMZNBAMZNB
|
$260.09 | $273.16 | $259.88 | $183.44万 | — | -3.77% |
| 253 |
KITEKite
|
$0.1161 | $0.1233 | $0.116 | $65.74万 | $2.13亿 | -4.52% |
| 488 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $21.74万 | $192.21万 | -6.13% |
| 402 |
SUNSun Token
|
$0.01554 | $0.01579 | $0.01548 | $32.40万 | $3.02亿 | -0.89% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 387 |
SOMISomnia
|
$0.1686 | $0.1823 | $0.1683 | $35.24万 | $2,725.70万 | -1.11% |
| 598 |
MEMagic Eden
|
$0.04776 | $0.05318 | $0.04776 | $13.82万 | $689.07万 | -9.68% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
相关站点
共 40 个
Aave _比特币行情
Hedera _BTC行情
Tether Gold _比特币行情
Polygon _比特币
SOXSB _币种排行
INTWB _数字货币市值
Filecoin _比特币
Uniswap _比特币
Pudgy Penguins _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
牛来 _加密货币行情
RWUSD _币种排行
Aptos _比特币
Ondo _币种排行
波场 _以太坊ETH价格
BFUSD _比特币行情
RWUSD _BTC行情
达世币 _币种排行
BEAMX _币种排行
Quant _比特币
Uniswap _币种排行
Official Trump _币种排行
Pendle _比特币
Raydium _比特币行情
艾达币 _BTC行情
Solana _数字货币市值
Aerodrome _比特币
达世币 _比特币行情
Ondo _BTC行情
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _BTC行情
Celestia _币种排行
Render _比特币行情
Near Protocol _比特币行情
Near Protocol _比特币行情
莱特币 _比特币
Raydium _加密货币行情
Bittensor _比特币