NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.22
-0.49%
≈ ￥1242.25
(-$0.93)
更新于 2026-11-07 19:10:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.15
24H 成交量$1,411.22万
流通市值$5,274.46万
24H 涨跌额(-$0.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 598 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $9.91万 | $2,723.95万 | -1.77% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 415 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $26.19万 | $2,808.10万 | -3.01% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.08万 | — | -0.31% |
| 606 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02231 | $9.33万 | $1,205.47万 | -2.27% |
相关站点
共 40 个
TONToken _比特币行情
ONEchain _比特币行情
Ether.fi _BTC行情
PAX Gold _币种排行
Act I : The _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _币种排行
币安币 _比特币
Ripple USD _加密货币行情
Meteora _比特币行情
First Digital _比特币
莱特币 _比特币
RWUSD _BTC行情
达世币 _币种排行
Chainlink _比特币
LayerZero _比特币
LayerZero _BTC行情
Aerodrome _币种排行
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Ether.fi _比特币行情
Mitosis _加密货币行情
EUR _加密货币行情
ONEchain _币种排行
Quant _以太坊ETH价格
United Stables _加密货币行情
BMNRB _比特币行情
Vanar Chain _加密货币行情
Sui _BTC行情
Injective _比特币
Huma Finance _加密货币行情
USD1 _币种排行
NFPrompt _加密货币行情
Solana _币种排行
Polygon _加密货币行情
Ether.fi _币种排行
BitTensor _加密货币行情