24H 最高$2.73
24H 最低$2.54
今日开盘$2.55
24H 成交量$20.60万
流通市值$2,216.56万
24H 涨跌额($0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.0079 | $13.41万 | $1,503.83万 | 4.17% |
| 499 |
ALABBALABB
|
$191.14 | $198.23 | $175.88 | $18.81万 | — | 8.00% |
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,815.06万 | — | 0.03% |
| 207 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0942 | $76.75万 | $5,597.33万 | 1.06% |
| 134 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.89 | $138.74万 | $6.33亿 | 0.95% |
| 96 |
ZILZilliqa
|
$0.00176 | $0.001987 | $0.001629 | $249.05万 | $3,761.07万 | 7.84% |
| 622 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001052 | $9.96万 | $538.32万 | 3.31% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 138 |
AMZNBAMZNB
|
$260.59 | $264.28 | $253.93 | $133.78万 | — | 2.07% |
| 270 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $52.36万 | $2.02亿 | -1.88% |
| 548 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.239 | $15.52万 | $184.19万 | 2.50% |
| 495 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01547 | $19.26万 | $2.99亿 | 0.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.86亿 | $704.32亿 | -0.02% |
| 603 |
SOMISomnia
|
$0.1661 | $0.1718 | $0.1641 | $11.28万 | $2,723.95万 | 0.85% |
| 440 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04555 | $24.44万 | $637.91万 | 3.76% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 402 |
SPKSpark
|
$0.016216 | $0.016724 | $0.0161 | $30.84万 | $2,808.10万 | 0.33% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,296.63万 | — | -0.73% |
| 565 |
YGGYield Guild Games
|
$0.02246 | $0.0232 | $0.02192 | $14.23万 | $1,205.47万 | 2.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _数字货币市值
Hashflow _加密货币行情
CyberConnect _比特币行情
恒星币 _比特币行情
LayerZero _加密货币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Chainlink _加密货币行情
Pepe _BTC行情
BMNRB _比特币行情
Gitcoin _加密货币行情
Celestia _比特币
CyberConnect _币种排行
瑞波币 _比特币
Artificial _加密货币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Gram _BTC行情
First Digital _数字货币市值
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _加密货币行情
Zama _BTC行情
BFUSD _币种排行
First Digital _BTC行情
Near Protocol _币种排行
BEAMX _BTC行情
ONEchain _加密货币行情
BFUSD _BTC行情
Avalanche _数字货币市值
Pump.fun _BTC行情
MarsCoin _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Zama _比特币
QQQB _比特币
METAB _比特币行情