24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0458
24H 成交量$112.72万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.42万 | $1,482.06万 | -1.57% |
| 656 |
ALABBALABB
|
$191.35 | $192.94 | $187.28 | $2.53万 | — | 1.24% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,184.13万 | — | 0.01% |
| 294 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.77万 | $5,587.62万 | -0.41% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.68% |
| 113 |
ZILZilliqa
|
$0.001692 | $0.001857 | $0.001677 | $115.14万 | $3,516.15万 | -4.89% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.33万 | $536.31万 | -1.27% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 471 |
AMZNBAMZNB
|
$259.64 | $262.09 | $259.43 | $15.41万 | — | -0.94% |
| 290 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $37.07万 | $1.94亿 | -2.63% |
| 254 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.09万 | $183.58万 | -1.63% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.77万 | $2.97亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.95亿 | $705.33亿 | -0.02% |
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 517 |
MEMagic Eden
|
$0.04621 | $0.04792 | $0.04598 | $12.13万 | $619.66万 | -3.33% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 419 |
SPKSpark
|
$0.016049 | $0.016391 | $0.015953 | $20.01万 | $2,724.49万 | -1.86% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 28 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $819.45万 | — | -0.02% |
| 539 |
YGGYield Guild Games
|
$0.02215 | $0.02273 | $0.02201 | $10.71万 | $1,180.19万 | -2.16% |
相关站点
共 40 个
RWUSD _比特币
达世币 _比特币
ONEchain _加密货币行情
Aave _以太坊ETH价格
Act I : The _BTC行情
Uniswap _比特币
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
USD1 _比特币
瑞波币 _币种排行
Hashflow _数字货币市值
艾达币 _币种排行
Ripple USD _比特币行情
Meteora _比特币行情
USD1 _加密货币行情
PAX Gold _比特币行情
Celestia _BTC行情
Ripple USD _BTC行情
莱特币 _币种排行
Polymath _比特币
牛来 _比特币行情
COCOS _比特币行情
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Secret _比特币行情
Aster _以太坊ETH价格
艾达币 _加密货币行情
Hashflow _加密货币行情
波场 _BTC行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _币种排行
Celestia _加密货币行情
狗币 _比特币行情
比特现金 _比特币行情
莱特币 _数字货币市值
Chainlink _比特币行情
CyberConnect _比特币
Hyperliquid _BTC行情