24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00315
24H 成交量$32.11万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.45% |
| 656 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.48万 | — | 1.38% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,179.15万 | — | 0.01% |
| 295 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.65万 | $5,587.62万 | -0.21% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 113 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001677 | $115.00万 | $3,516.15万 | -5.00% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.00% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 471 |
AMZNBAMZNB
|
$259.64 | $261.89 | $259.43 | $15.41万 | — | -0.78% |
| 297 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $36.22万 | $1.94亿 | -2.45% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.73万 | $2.97亿 | -0.83% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $705.33亿 | -0.02% |
| 478 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 517 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.16万 | $619.66万 | -3.29% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 420 |
SPKSpark
|
$0.016049 | $0.016391 | $0.015953 | $19.75万 | $2,724.49万 | -1.93% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $819.05万 | — | -0.01% |
| 537 |
YGGYield Guild Games
|
$0.0222 | $0.02273 | $0.02201 | $10.73万 | $1,180.19万 | -1.94% |
相关站点
共 40 个
Gitcoin _币种排行
Aerodrome _比特币
Secret _加密货币行情
Sign _币种排行
币安币 _以太坊ETH价格
StraitsX USD _BTC行情
Meteora _数字货币市值
Stacks _比特币
Hedera _比特币行情
BUSD _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币
Bubblemaps _数字货币市值
Pyth Network _比特币行情
Hedera _比特币
DODO _比特币行情
QQQB _比特币
NFPrompt _BTC行情
Arbitrum _比特币行情
大零币 _加密货币行情
Meteora _以太坊ETH价格
Solana _BTC行情
Official _BTC行情
Artificial _币种排行
Huma Finance _比特币
Filecoin _比特币
Ether.fi _数字货币市值
Polkadot _比特币行情
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币
Avalanche _数字货币市值
Hashflow _加密货币行情
Polkadot _BTC行情
Near Protocol _BTC行情
Uniswap _数字货币市值
Sign _比特币行情
Aptos _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币