24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0781
24H 成交量$30.17万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.43万 | $1,482.06万 | -1.69% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.90万 | — | 0.00% |
| 298 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.77万 | $5,587.62万 | -0.62% |
| 201 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $61.63万 | $6.24亿 | -0.73% |
| 112 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001687 | $126.82万 | $3,516.15万 | -4.41% |
| 633 |
TLMAlien Worlds
|
$0.001086 | $0.001104 | $0.001083 | $4.16万 | $536.31万 | -1.09% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 439 |
AMZNBAMZNB
|
$259.62 | $262.89 | $259.44 | $18.07万 | — | -1.15% |
| 288 |
KITEKite
|
$0.1076 | $0.1108 | $0.1069 | $38.07万 | $1.94亿 | -2.54% |
| 258 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.47万 | $183.58万 | -1.62% |
| 418 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.49万 | $2.97亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.28亿 | $705.33亿 | -0.01% |
| 495 |
SOMISomnia
|
$0.1661 | $0.1717 | $0.1655 | $14.22万 | $2,689.46万 | -1.66% |
| 517 |
MEMagic Eden
|
$0.04633 | $0.04801 | $0.04598 | $12.45万 | $619.66万 | -3.28% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 423 |
SPKSpark
|
$0.016059 | $0.016419 | $0.015953 | $20.30万 | $2,724.49万 | -2.07% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $846.04万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02217 | $0.02278 | $0.02217 | $10.20万 | $1,180.19万 | -2.55% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Sign _币种排行
Tether Gold _比特币行情
Caldera _比特币
USDC _数字货币市值
Worldcoin _加密货币行情
Meteora _比特币
Injective _比特币行情
Gram _BTC行情
Uniswap _币种排行
BUSD _数字货币市值
艾达币 _数字货币市值
艾达币 _币种排行
Official _比特币行情
比特现金 _加密货币行情
波场 _比特币行情
Filecoin _比特币
CyberConnect _数字货币市值
Pump.fun _币种排行
Sign _币种排行
Huma Finance _数字货币市值
Polygon _币种排行
RWUSD _加密货币行情
艾达币 _比特币行情
Raydium _比特币
Worldcoin _币种排行
PAX Gold _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
Avalanche _BTC行情
Aptos _数字货币市值
Sign _比特币
应用链 _以太坊ETH价格
COCOS _以太坊ETH价格
CyberConnect _比特币行情
Secret _加密货币行情
Filecoin _数字货币市值
Ether.fi _BTC行情
Stacks _比特币行情