24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.47万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00806 | $11.33万 | $1,503.83万 | 1.11% |
| 537 |
ALABBALABB
|
$190.07 | $198.23 | $179.84 | $15.09万 | — | 0.61% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,304.19万 | — | 0.04% |
| 225 |
CFGCentrifuge
|
$0.0958 | $0.1003 | $0.0955 | $64.53万 | $5,597.33万 | -3.23% |
| 159 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.90 | $108.86万 | $6.33亿 | -0.36% |
| 91 |
ZILZilliqa
|
$0.001748 | $0.001987 | $0.001673 | $258.87万 | $3,761.07万 | 4.05% |
| 628 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.32万 | $538.32万 | 1.39% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 151 |
AMZNBAMZNB
|
$260 | $264.28 | $256.40 | $112.98万 | — | 0.74% |
| 280 |
KITEKite
|
$0.1091 | $0.1141 | $0.1089 | $47.48万 | $2.02亿 | -2.76% |
| 533 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.35万 | $184.19万 | 1.63% |
| 517 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.18万 | $2.99亿 | 0.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $704.32亿 | -0.02% |
| 596 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1645 | $10.90万 | $2,723.95万 | 0.72% |
| 443 |
MEMagic Eden
|
$0.04743 | $0.04873 | $0.04619 | $22.92万 | $637.91万 | 1.63% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 387 |
SPKSpark
|
$0.016189 | $0.016724 | $0.016149 | $30.15万 | $2,808.10万 | -1.71% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 33 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,355.15万 | — | -0.54% |
| 595 |
YGGYield Guild Games
|
$0.02248 | $0.0232 | $0.0224 | $11.07万 | $1,205.47万 | -1.01% |
相关站点
共 40 个
Artificial _BTC行情
Wormhole _数字货币市值
USDC _以太坊ETH价格
比特币 _比特币行情
Ondo _加密货币行情
Gitcoin _数字货币市值
Quant _比特币行情
Aster _币种排行
Wormhole _比特币
LayerZero _币种排行
Ether.fi _比特币行情
USD1 _加密货币行情
Injective _BTC行情
Vanar Chain _BTC行情
StraitsX USD _数字货币市值
TONToken _币种排行
Hedera _比特币行情
United Stables _币种排行
RWUSD _币种排行
Starknet _比特币
莱特币 _比特币行情
USD1 _比特币
USD1 _比特币行情
Aave _加密货币行情
Ethena _数字货币市值
Ether.fi _比特币
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
QQQB _BTC行情
Pepe _比特币
RWUSD _比特币行情
INTWB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
Avalanche _币种排行
Gitcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _BTC行情
Pepe _加密货币行情