Hamster Kombat
HMSTR · 美元计价
$0.0001247
-10.35%
≈ ￥0.00082302
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0001392
24H 最低$0.0001233
今日开盘$0.0001391
24H 成交量$26.58万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GPSGoPlus Security
|
$0.00762 | $0.00866 | $0.0075 | $42.74万 | $1,506.18万 | -9.39% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,369.01万 | — | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 334 |
ZILZilliqa
|
$0.001556 | $0.001876 | $0.001542 | $47.03万 | $3,798.32万 | -16.93% |
| 553 |
TLMAlien Worlds
|
$0.001041 | $0.00116 | $0.001032 | $18.92万 | $558.35万 | -10.10% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 141 |
AMZNBAMZNB
|
$253.82 | $273.16 | $252.74 | $157.30万 | — | -5.19% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 484 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $192.21万 | -7.34% |
| 373 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $39.10万 | $3.02亿 | -1.34% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 596 |
MEMagic Eden
|
$0.04614 | $0.05272 | $0.04575 | $15.52万 | $689.07万 | -12.23% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 326 |
SPKSpark
|
$0.015724 | $0.017397 | $0.015618 | $48.02万 | $2,882.03万 | -7.87% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,591.49万 | — | -0.03% |
| 399 |
YGGYield Guild Games
|
$0.02176 | $0.0245 | $0.02161 | $36.04万 | $1,265.80万 | -10.23% |
相关站点
共 40 个
Render _BTC行情
Ondo _比特币
Tezos _比特币
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Render _币种排行
FOGO _币种排行
Filecoin _加密货币行情
大零币 _比特币行情
Initia _币种排行
恒星币 _币种排行
Render _加密货币行情
TQQQB _加密货币行情
USD1 _币种排行
QQQB _BTC行情
大零币 _比特币行情
Quant _以太坊ETH价格
QQQB _BTC行情
Artificial _加密货币行情
大零币 _以太坊ETH价格
Tezos _加密货币行情
波场 _加密货币行情
RWUSD _数字货币市值
Stacks _数字货币市值
Worldcoin _比特币
波场 _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Sei _加密货币行情
Polkadot _加密货币行情
Filecoin _BTC行情
大零币 _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
USDC _以太坊ETH价格
Internet _加密货币行情
Sui _BTC行情
Raydium _比特币
Zama _币种排行
波场 _BTC行情