24H 最高$0.3048
24H 最低$0.2901
今日开盘$0.2901
24H 成交量$10.66万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.008 | $12.18万 | $1,503.83万 | 2.62% |
| 504 |
ALABBALABB
|
$191.39 | $198.23 | $179.84 | $18.15万 | — | 5.40% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9993 | $2,818.58万 | — | 0.02% |
| 208 |
CFGCentrifuge
|
$0.0959 | $0.1003 | $0.0947 | $75.00万 | $5,597.33万 | 1.27% |
| 154 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.90 | $119.90万 | $6.33亿 | 1.05% |
| 95 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001643 | $250.88万 | $3,761.07万 | 6.36% |
| 621 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001061 | $9.97万 | $538.32万 | 2.91% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 137 |
AMZNBAMZNB
|
$260.17 | $264.28 | $256.40 | $131.20万 | — | 1.29% |
| 272 |
KITEKite
|
$0.1098 | $0.1141 | $0.1094 | $51.46万 | $2.02亿 | -2.14% |
| 545 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.24 | $15.21万 | $184.19万 | 2.08% |
| 490 |
SUNSUN
|
$0.01561 | $0.01562 | $0.01551 | $19.32万 | $2.99亿 | 0.45% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.69亿 | $704.32亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1645 | $11.56万 | $2,723.95万 | 1.33% |
| 442 |
MEMagic Eden
|
$0.04733 | $0.04873 | $0.04555 | $23.78万 | $637.91万 | 3.70% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 403 |
SPKSpark
|
$0.016257 | $0.016724 | $0.016186 | $30.09万 | $2,808.10万 | -0.04% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,307.15万 | — | -0.77% |
| 566 |
YGGYield Guild Games
|
$0.02251 | $0.0232 | $0.02217 | $14.05万 | $1,205.47万 | 1.53% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
Zilliqa _BTC行情
First Digital _比特币
Wormhole _数字货币市值
Aptos _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
Injective _比特币行情
KORUB _比特币
Zilliqa _加密货币行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Tether Gold _比特币
恒星币 _币种排行
BitTensor _币种排行
SNXXB _BTC行情
波场 _币种排行
Pump.fun _加密货币行情
Pepe _币种排行
Chainlink _比特币行情
KORUB _比特币行情
EUR _比特币行情
Ondo _加密货币行情
Plasma _BTC行情
Zama _加密货币行情
Near Protocol _BTC行情
比特币 _数字货币市值
牛来 _比特币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
比特币 _BTC行情
Uniswap _比特币行情
恒星币 _比特币
Celestia _加密货币行情
LayerZero _以太坊ETH价格