24H 最高$0.9983
24H 最低$0.9976
今日开盘$0.9983
24H 成交量$607.08万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
| 606 |
ALABBALABB
|
$191.67 | $198.22 | $179.84 | $8.84万 | — | -1.94% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,417.14万 | — | 0.02% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 183 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $78.19万 | $6.33亿 | -1.19% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 257 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $49.79万 | — | -0.48% |
| 272 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.58万 | $2.02亿 | -3.98% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.75亿 | $704.32亿 | -0.01% |
| 532 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $14.30万 | $2,723.95万 | -1.00% |
| 523 |
MEMagic Eden
|
$0.04621 | $0.04873 | $0.04598 | $14.84万 | $637.91万 | -3.37% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
相关站点
共 40 个
Aave _加密货币行情
Worldcoin _比特币行情
莱特币 _币种排行
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
比特币 _比特币行情
Polygon _比特币
Chainlink _数字货币市值
狗币 _BTC行情
Aave _数字货币市值
TONToken _币种排行
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Sui _比特币
Plasma _币种排行
恒星币 _比特币
波场 _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
First Digital _比特币
Ethena USDe _数字货币市值
StraitsX USD _币种排行
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
Aave _比特币
Aave _比特币行情
达世币 _比特币
Starknet _数字货币市值
CyberConnect _以太坊ETH价格
Pump.fun _比特币
Pyth Network _比特币行情
CyberConnect _比特币
QQQB _以太坊ETH价格
Uniswap _比特币
艾达币 _BTC行情
RWUSD _加密货币行情
Quant _数字货币市值
比特币 _加密货币行情
DODO _数字货币市值