24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 594 |
MEMagic Eden
|
$0.04725 | $0.05256 | $0.04575 | $15.84万 | $689.07万 | -9.60% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 333 |
SPKSpark
|
$0.016194 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -4.31% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 39 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,620.21万 | — | -0.04% |
| 401 |
YGGYield Guild Games
|
$0.02226 | $0.0244 | $0.02161 | $36.68万 | $1,265.80万 | -8.28% |
相关站点
共 40 个
应用链 _比特币
Official Trump _加密货币行情
Holo _比特币
NFPrompt _比特币
比特币 _比特币行情
NFPrompt _比特币行情
Uniswap _比特币行情
QQQB _比特币行情
FOGO _以太坊ETH价格
Artificial _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _币种排行
Internet _数字货币市值
莱特币 _数字货币市值
Initia _比特币行情
StraitsX XUSD _比特币
Ether.fi _比特币
Hedera _数字货币市值
Tezos _数字货币市值
BEAMX _币种排行
StraitsX XUSD _数字货币市值
Ether.fi _比特币行情
Injective _BTC行情
LayerZero _比特币行情
KORUB _BTC行情
BEB _数字货币市值
Aptos _加密货币行情
币安币 _比特币行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _币种排行
Bittensor _以太坊ETH价格
Aave _比特币行情
TONToken _BTC行情
Pendle _币种排行
NFPrompt _比特币
Injective _加密货币行情