24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1714
24H 成交量$73.84万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.60% |
| 544 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $14.19万 | — | 1.06% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $2,201.26万 | — | 0.04% |
| 251 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $54.09万 | $5,597.33万 | -2.72% |
| 154 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $109.41万 | $6.33亿 | -0.10% |
| 84 |
ZILZilliqa
|
$0.001821 | $0.001987 | $0.001673 | $273.53万 | $3,761.07万 | 7.75% |
| 623 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.85万 | $538.32万 | 2.05% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 161 |
AMZNBAMZNB
|
$259.97 | $264.28 | $256.40 | $101.89万 | — | 0.76% |
| 274 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $47.41万 | $2.02亿 | -2.94% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.252 | $0.241 | $16.11万 | $184.19万 | 2.03% |
| 529 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.32亿 | $704.32亿 | -0.00% |
| 604 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1646 | $10.09万 | $2,723.95万 | 1.21% |
| 447 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.05万 | $637.91万 | 1.78% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 387 |
SPKSpark
|
$0.016226 | $0.016724 | $0.016125 | $29.71万 | $2,808.10万 | -1.30% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 32 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,332.61万 | — | -0.46% |
| 588 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02231 | $10.99万 | $1,205.47万 | -0.53% |
相关站点
共 40 个
狗币 _加密货币行情
应用链 _比特币行情
BitTensor _数字货币市值
Thena _加密货币行情
LayerZero _比特币行情
Vanar Chain _币种排行
Quant _币种排行
United Stables _加密货币行情
Worldcoin _加密货币行情
Starknet _BTC行情
艾达币 _比特币
First Digital _数字货币市值
Starknet _加密货币行情
Hedera _币种排行
Aave _数字货币市值
Quant _比特币行情
USD1 _BTC行情
Raydium _比特币行情
Huma Finance _币种排行
Worldcoin _比特币
INTWB _以太坊ETH价格
比特现金 _数字货币市值
Injective _币种排行
BEAMX _加密货币行情
Ondo _加密货币行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _数字货币市值
Solana _比特币
狗币 _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
Pump.fun _BTC行情
EWYB _比特币行情
Hyperliquid _比特币
瑞波币 _加密货币行情