24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.69% |
| 619 |
ALABBALABB
|
$191.16 | $192.94 | $179.84 | $6.58万 | — | 5.03% |
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,257.61万 | — | -0.01% |
| 289 |
CFGCentrifuge
|
$0.0963 | $0.098 | $0.0945 | $39.86万 | $5,597.33万 | -0.72% |
| 196 |
CAKEPancakeSwap
|
$1.905 | $1.94 | $1.90 | $69.09万 | $6.33亿 | -1.55% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $314.21万 | $3,761.07万 | -5.13% |
| 627 |
TLMAlien Worlds
|
$0.001085 | $0.001115 | $0.001084 | $5.91万 | $538.32万 | -2.60% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 302 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.01万 | — | -1.07% |
| 268 |
KITEKite
|
$0.1076 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.53% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.69万 | $184.19万 | -0.81% |
| 458 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.67万 | $2.99亿 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.13亿 | $704.32亿 | -0.03% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.78万 | $2,723.95万 | -0.59% |
| 520 |
MEMagic Eden
|
$0.04643 | $0.04816 | $0.04598 | $14.20万 | $637.91万 | -3.11% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 411 |
SPKSpark
|
$0.015999 | $0.01661 | $0.015961 | $23.17万 | $2,808.10万 | -3.03% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,126.21万 | — | -0.31% |
| 580 |
YGGYield Guild Games
|
$0.02241 | $0.02288 | $0.02229 | $9.54万 | $1,205.47万 | -1.75% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
First Digital _BTC行情
以太坊 _比特币
Tether Gold _比特币
First Digital _比特币行情
Chainlink _以太坊ETH价格
Mitosis _比特币
Pepe _加密货币行情
Ether.fi _BTC行情
Aave _币种排行
Meteora _以太坊ETH价格
United Stables _比特币
比特现金 _数字货币市值
Vanar Chain _比特币行情
牛来 _数字货币市值
莱特币 _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _比特币
Hashflow _加密货币行情
KORUB _数字货币市值
Huma Finance _BTC行情
狗币 _币种排行
Tether Gold _比特币行情
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
Act I : The _比特币
Arbitrum _数字货币市值
Polkadot _比特币
Ethena _比特币行情
Gram _加密货币行情
SNXXB _数字货币市值
艾达币 _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
Wrapped _币种排行
Pump.fun _BTC行情
Plasma _数字货币市值