24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.078
24H 成交量$14.66万
流通市值$1,236.94万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.78万 | $1,506.18万 | -4.16% |
| 465 |
ALABBALABB
|
$186.1 | $223.69 | $178.20 | $28.05万 | — | -14.50% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,238.38万 | — | 0.04% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $5,625.93万 | -5.15% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 321 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.59万 | $3,798.32万 | -13.74% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $558.35万 | -7.73% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 141 |
AMZNBAMZNB
|
$261.78 | $273.16 | $252.74 | $159.92万 | — | -2.42% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $3.02亿 | -1.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 588 |
MEMagic Eden
|
$0.04678 | $0.05256 | $0.04575 | $16.56万 | $689.07万 | -11.00% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.19% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,265.80万 | -8.52% |
相关站点
共 40 个
Quant _以太坊ETH价格
INTWB _BTC行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
Thena _BTC行情
USDC _加密货币行情
狗币 _比特币
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Celo _比特币
Quant _数字货币市值
Bittensor _比特币
TONToken _币种排行
达世币 _币种排行
Sui _BTC行情
以太坊 _比特币
Celo _比特币
Zama _BTC行情
Uniswap _币种排行
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
World Liberty _比特币行情
Aptos _以太坊ETH价格
RWUSD _比特币行情
Polkadot _加密货币行情
USDC _比特币
MarsCoin _币种排行
恒星币 _数字货币市值
KORUB _以太坊ETH价格
RWUSD _数字货币市值
First Digital _比特币行情
Stacks _BTC行情
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
INTWB _以太坊ETH价格
Aster _加密货币行情
NFPrompt _比特币行情
First Digital _数字货币市值
Sei _比特币行情