24H 最高$0.1286
24H 最低$0.1018
今日开盘$0.1281
24H 成交量$219.83万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 477 |
ALABBALABB
|
$183.56 | $223.69 | $178.20 | $27.01万 | — | -16.01% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 143 |
AMZNBAMZNB
|
$261.03 | $273.16 | $252.74 | $160.02万 | — | -2.98% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
相关站点
共 40 个
TONToken _币种排行
USDC _BTC行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _数字货币市值
Gram _以太坊ETH价格
艾达币 _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
恒星币 _加密货币行情
Aave _比特币
SOXSB _加密货币行情
INTWB _币种排行
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _加密货币行情
Bittensor _比特币
EUR _比特币
Hyperliquid _比特币行情
Injective _加密货币行情
Artificial _比特币
USD1 _以太坊ETH价格
Pump.fun _币种排行
TQQQB _BTC行情
Internet _加密货币行情
Gram _加密货币行情
Artificial _比特币行情
Polygon _BTC行情
Pump.fun _BTC行情
United Stables _BTC行情
牛来 _BTC行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格