24H 最高$0.7147
24H 最低$0.6913
今日开盘$0.7091
24H 成交量$949.59万
流通市值$11.71亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.00794 | $29.63万 | $1,506.18万 | -6.12% |
| 422 |
ALABBALABB
|
$190.45 | $226.56 | $189.81 | $30.12万 | — | -15.58% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,156.91万 | — | -0.01% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 127 |
AMZNBAMZNB
|
$259.55 | $273.16 | $259.50 | $184.16万 | — | -3.99% |
| 252 |
KITEKite
|
$0.1159 | $0.1233 | $0.1154 | $66.38万 | $2.13亿 | -4.45% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
| 393 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $34.56万 | $3.02亿 | -1.28% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 597 |
MEMagic Eden
|
$0.0474 | $0.05318 | $0.04726 | $14.13万 | $689.07万 | -10.57% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 330 |
SPKSpark
|
$0.016236 | $0.017397 | $0.0162 | $45.21万 | $2,882.03万 | -5.69% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,451.96万 | — | -0.22% |
| 466 |
YGGYield Guild Games
|
$0.0226 | $0.0245 | $0.02252 | $24.65万 | $1,265.80万 | -7.15% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
USD1 _比特币行情
Zama _比特币行情
Cosmos Hub _以太坊ETH价格
Aster _币种排行
Plasma _比特币行情
BEAMX _币种排行
BFUSD _比特币
Plasma _以太坊ETH价格
Plasma _加密货币行情
Ethena _以太坊ETH价格
United Stables _BTC行情
USD1 _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _比特币行情
BABAB _BTC行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
Raydium _数字货币市值
FOGO _币种排行
狗币 _比特币
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币行情
Injective _数字货币市值
Gram _加密货币行情
FOGO _以太坊ETH价格
应用链 _以太坊ETH价格
Sei _以太坊ETH价格
应用链 _比特币
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _数字货币市值
FOGO _以太坊ETH价格
Pepe _比特币行情