24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1642
24H 成交量$1,098.74万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 477 |
ALABBALABB
|
$183.56 | $223.69 | $178.20 | $27.01万 | — | -16.01% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 143 |
AMZNBAMZNB
|
$261.03 | $273.16 | $252.74 | $160.02万 | — | -2.98% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
相关站点
共 40 个
LayerZero _比特币
应用链 _比特币
THORChain _数字货币市值
比特现金 _BTC行情
Stacks _币种排行
LayerZero _数字货币市值
Gram _比特币行情
Arbitrum _币种排行
THORChain _比特币行情
Thena _以太坊ETH价格
NFPrompt _比特币行情
Plasma _数字货币市值
USDC _数字货币市值
瑞波币 _数字货币市值
Aave _加密货币行情
Quant _以太坊ETH价格
BFUSD _比特币
Bubblemaps _比特币
First Digital _比特币行情
TQQQB _加密货币行情
Aerodrome _比特币
达世币 _BTC行情
United Stables _加密货币行情
艾达币 _数字货币市值
United Stables _加密货币行情
Hedera _比特币
Near Protocol _以太坊ETH价格
波场 _BTC行情
Celo _币种排行
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
Aave _BTC行情
INTWB _加密货币行情
SOXSB _数字货币市值
Pump.fun _币种排行
波场 _币种排行
牛来 _BTC行情
Avalanche _加密货币行情
应用链 _币种排行
THORChain _BTC行情